比特币BTC行情_以太坊ETH实时价格与市值排行-链上侦察

币种690

上涨257

下跌421

24H 成交额$25.84亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	BREVBrevis	$0.0782	$0.0842	$0.0768	$65.17万	$1,936.45万	-4.75%
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
253	MANTRAMANTRA	$0.00376	$0.00406	$0.00371	$63.84万	$2,551.24万	-1.83%
254	ZKZKsync	$0.01209	$0.01241	$0.01189	$63.75万	$1.35亿	-0.82%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
256	OGNOrigin Token	$0.02642	$0.0278	$0.02569	$63.66万	$1,990.01万	-2.65%
257	0G0G	$0.2065	$0.2167	$0.2039	$63.34万	$1.27亿	-3.14%
258	BAT注意力币	$0.1519	$0.1599	$0.1507	$62.83万	$2.33亿	-4.35%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	BLURBlur	$0.00752	$0.00807	$0.00742	$62.75万	$2,239.31万	-4.69%
261	HOMEHOME	$0.00521	$0.00528	$0.00497	$62.00万	$2,258.45万	0.77%
262	DEXEDeXe	$1.606	$1.65	$1.60	$61.18万	$5,691.88万	-1.71%
263	QUICKQuickswap	$0.00296	$0.0052	$0.0023	$61.16万	$255.63万	-40.08%
264	MINAMina Protocol	$0.0637	$0.0654	$0.0616	$61.13万	$8,119.69万	-2.30%
265	BTTCBTTC	$0.00000038	$0.00000038	$0.00000036	$60.46万	—	2.70%
266	GNSGNS	$0.392	$0.485	$0.373	$60.16万	—	-6.00%
267	CITYManchester City Fan Token	$0.283	$0.319	$0.28	$60.16万	$399.85万	-2.41%
268	ACEFusionist	$0.1392	$0.1458	$0.1376	$60.10万	$1,589.86万	-3.73%
269	DUSKDUSK	$0.1131	$0.1155	$0.1055	$59.85万	$6,979.37万	3.19%
270	AVNTVeranta	$0.1126	$0.1189	$0.1112	$59.67万	$4,091.23万	-2.26%
271	REDRedStone	$0.1458	$0.1517	$0.1413	$59.28万	$7,934.47万	-2.48%
272	AXSAxie Infinity	$0.942	$0.963	$0.918	$59.01万	$1.66亿	-1.15%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
274	SKLSKALE	$0.00396	$0.00414	$0.00392	$58.26万	$2,455.18万	-1.25%
275	ARKMArkham	$0.1215	$0.1288	$0.1201	$58.25万	$8,691.58万	-4.48%
276	ENSEthereum Name Service	$5.28	$5.40	$5.20	$57.70万	$2.24亿	-0.57%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	WOOWOO	$0.0104	$0.01108	$0.01014	$56.53万	$1,929.96万	-1.61%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
284	GMTGMT	$0.00695	$0.00726	$0.00682	$56.18万	$2,184.01万	-0.57%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
286	NEWTNewton Protocol	$0.04457	$0.04564	$0.0429	$54.96万	$949.97万	-2.02%
287	GALAGALA	$0.001741	$0.001788	$0.00171	$54.90万	$8,891.27万	-1.58%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
289	ZKPzkPass	$0.0423	$0.0451	$0.0413	$54.69万	$851.45万	-4.08%
290	SAGASaga	$0.01771	$0.01831	$0.01748	$54.37万	$742.66万	-1.45%
291	TUTTutorial	$0.01716	$0.01769	$0.01691	$53.98万	$1,430.98万	-2.11%
292	IOio.net	$0.146	$0.1507	$0.144	$53.96万	$6,067.04万	-1.08%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
296	NEIRONeiro	$0.00006662	$0.00006847	$0.00006538	$53.16万	$2,803.99万	-1.64%
297	AMPAmp	$0.000736	$0.000776	$0.000728	$53.15万	$6,724.12万	-2.13%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	GLMGolem	$0.1088	$0.1157	$0.1061	$51.62万	$1.08亿	0.65%