币种690
上涨379
下跌291
24H 成交额$25.80亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
USUALUsual
|
$0.01061 | $0.01091 | $0.01004 | $85.38万 | $2,093.74万 | 5.47% |
| 204 |
PARTIParticle Network
|
$0.0333 | $0.0347 | $0.0329 | $85.35万 | $780.39万 | -2.35% |
| 205 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $83.05万 | $724.73万 | 0.69% |
| 206 |
ZKCBoundless
|
$0.0335 | $0.0356 | $0.0329 | $82.14万 | $969.42万 | -3.46% |
| 207 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004632 | $0.00004465 | $81.96万 | $2.48亿 | 0.87% |
| 208 |
VANAVana
|
$0.842 | $0.883 | $0.826 | $81.23万 | $2,590.48万 | -1.87% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 211 |
AUDIOAudius
|
$0.01414 | $0.01526 | $0.01386 | $79.90万 | $2,085.16万 | -2.48% |
| 212 |
MOVRMoonriver
|
$1.064 | $1.12 | $1.05 | $79.66万 | $1,351.77万 | -2.92% |
| 213 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.12 | $322.41 | $319.83 | $79.47万 | $3,710.58万 | 0.65% |
| 214 |
WALWalrus
|
$0.03453 | $0.03506 | $0.03289 | $79.19万 | $9,097.80万 | 0.58% |
| 215 |
ATApro
|
$0.1265 | $0.1409 | $0.1262 | $78.79万 | $3,029.05万 | -7.80% |
| 216 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 219 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $8.42 | $7.95 | $76.56万 | $774.01万 | 5.14% |
| 220 |
POWRPowerledger
|
$0.0551 | $0.0584 | $0.0519 | $76.41万 | $3,074.26万 | 2.61% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000638 | $0.0006036 | $75.75万 | $4,369.92万 | 4.04% |
| 223 |
ESPEspresso
|
$0.08715 | $0.08946 | $0.08291 | $75.35万 | $6,203.35万 | 4.01% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AXLAxelar
|
$0.0493 | $0.0511 | $0.0473 | $74.85万 | $6,182.86万 | 1.44% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
REDRedStone
|
$0.1463 | $0.1518 | $0.1413 | $74.27万 | $7,934.47万 | -0.81% |
| 228 |
QQQBQQQB
|
$707.64 | $707.64 | $703.51 | $73.93万 | — | 0.59% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 231 |
GIGGLEGiggle Fund
|
$29.52 | $30.28 | $29.24 | $72.66万 | $2,972.04万 | -0.17% |
| 232 |
WAXPWAX
|
$0.00458 | $0.00494 | $0.00444 | $72.36万 | $2,125.01万 | 2.00% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 235 |
ACEFusionist
|
$0.1405 | $0.1458 | $0.1376 | $72.07万 | $1,589.86万 | 0.93% |
| 236 |
DEXEDeXe
|
$1.624 | $1.65 | $1.60 | $71.36万 | $5,691.88万 | 0.74% |
| 237 |
BARDLombard
|
$0.1143 | $0.1179 | $0.1091 | $71.26万 | $4,469.12万 | 1.24% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
MBLMovieBloc
|
$0.00074 | $0.000788 | $0.000674 | $71.11万 | $1,469.21万 | 4.08% |
| 241 |
WBETHWBETH
|
$2610.77 | $2,629.97 | $2,569.84 | $70.58万 | — | 1.21% |
| 242 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 243 |
HOMEHOME
|
$0.00518 | $0.00528 | $0.00497 | $70.40万 | $2,258.45万 | -0.58% |
| 244 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 245 |
BREVBrevis
|
$0.0777 | $0.0842 | $0.0768 | $68.06万 | $1,936.45万 | -4.78% |
| 246 |
SKYSky
|
$0.06954 | $0.07048 | $0.06811 | $67.72万 | $16.16亿 | 0.39% |
| 247 |
WOOWOO
|
$0.01024 | $0.01108 | $0.01014 | $66.99万 | $1,929.96万 | -2.94% |
| 248 |
GMXGMX
|
$8.35 | $8.62 | $8.14 | $66.47万 | $9,038.77万 | 2.20% |
| 249 |
ONGOntology Gas
|
$0.07656 | $0.07889 | $0.07384 | $66.28万 | $3,661.91万 | 3.31% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
AVA - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 比特币
USDC - BTC行情
波场 - BTC行情
Bittensor - 比特币
Nillion - BTC行情
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
IOST - 比特币行情
波场 - 数字货币市值
大零币 - BTC行情
Lagrange - 加密货币行情
Artificial Inu - BTC行情
Quant - 币种排行
Zama - 币种排行
Arbitrum - 比特币
Celestia - 比特币
USDC - 加密货币行情
Hedera - BTC行情
First Digital - BTC行情
Solana - 比特币行情
Tree - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
NFP - 数字货币市值
以太坊 - 比特币行情
Lumia - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币行情
Solana - 币种排行
Lumia - 加密货币行情
Aptos - 比特币
Internet - 加密货币行情
Hashflow - 比特币行情
MegaETH - 加密货币行情
eCash - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
波场 - 数字货币市值