比特币BTC行情_以太坊ETH实时价格与市值排行-链上侦察

币种690

上涨226

下跌454

24H 成交额$31.92亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	HUMAHuma Finance	$0.02387	$0.02664	$0.02309	$135.15万	$4,210.55万	-10.16%
152	NVDABNVIDIA (bStocks Tokenized Stoc	$212.55	$212.80	$211.01	$133.49万	$4,537.65万	0.62%
153	INTCBIntel (bStocks Tokenized Stock	$86.92	$87.37	$85.46	$133.30万	$5,145.14万	0.98%
154	METMeteora	$0.2985	$0.3145	$0.2927	$130.60万	$426.42万	-3.30%
155	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
156	PLUMEPlume	$0.0157	$0.01598	$0.01521	$128.05万	$1.06亿	-0.32%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$723.82万	1.48%
158	CFGCentrifuge	$0.1011	$0.1062	$0.1002	$126.17万	$3,905.50万	-3.35%
159	SENTSentient	$0.01993	$0.02172	$0.01955	$123.43万	$1.53亿	-8.16%
160	PROMProm	$5.517	$5.63	$5.36	$123.05万	$1.00亿	-2.01%
161	ATOMCosmos Hub	$1.613	$1.65	$1.60	$120.57万	$8.73亿	-0.98%
162	RUNETHORChain	$0.623	$0.632	$0.612	$120.25万	$2.06亿	0.00%
163	BIGTIMEBig Time	$0.00674	$0.00741	$0.0065	$118.53万	$1,993.82万	-2.60%
164	CFXConflux	$0.04712	$0.04876	$0.04656	$118.44万	$2.50亿	-1.48%
165	MITOMitosis	$0.00853	$0.00918	$0.00823	$117.78万	$415.49万	-3.07%
166	QQQBQQQB	$705.63	$706.16	$701.53	$117.59万	—	0.25%
167	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2047	$0.1953	$117.47万	$1.95亿	-2.62%
168	KMNOKamino	$0.0405	$0.04175	$0.03893	$115.46万	$2.37亿	1.56%
169	LUNCTerra Luna Classic	$0.00004482	$0.00004632	$0.00004344	$115.38万	$2.52亿	-0.25%
170	HOLOHoloworld	$0.0577	$0.0618	$0.0572	$114.39万	$4,894.30万	-1.37%
171	EULEuler	$1.197	$1.27	$1.15	$112.55万	$2,930.25万	0.25%
172	COTICOTI	$0.01031	$0.01086	$0.01024	$112.32万	$3,182.93万	-3.65%
173	SSonic	$0.04751	$0.04854	$0.04639	$112.17万	$1.85亿	-1.04%
174	SOLVSolv Protocol	$0.00445	$0.00477	$0.00431	$111.87万	$2,678.68万	2.54%
175	BEAMXBEAMX	$0.002926	$0.003312	$0.002904	$111.05万	—	-10.52%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	ALGOAlgorand	$0.1033	$0.1048	$0.1008	$110.50万	$9.36亿	0.29%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	2ZDoubleZero	$0.02881	$0.03	$0.02814	$108.41万	$1.52亿	-2.83%
180	ZILZilliqa	$0.00192	$0.002105	$0.00186	$107.52万	$3,903.42万	-3.03%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	MIRAMira	$0.04536	$0.04894	$0.04405	$105.96万	$1,620.77万	-5.34%
183	BAT注意力币	$0.1534	$0.1623	$0.1528	$104.09万	$2.34亿	-4.96%
184	KITEKite	$0.1104	$0.1167	$0.1103	$103.61万	$2.70亿	-3.50%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	ZKCBoundless	$0.033	$0.0356	$0.0329	$100.99万	$981.67万	-4.62%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
188	VANAVana	$0.829	$0.883	$0.826	$100.83万	$2,638.56万	-4.93%
189	SOPHSophon	$0.00146	$0.00157	$0.00143	$97.12万	$730.28万	-2.01%
190	IQIQ	$0.0008	$0.000941	$0.000778	$94.74万	$2,224.82万	0.50%
191	ASTRAstar	$0.006085	$0.006442	$0.005865	$94.14万	$5,287.34万	1.28%
192	BBBB	$0.00753	$0.00771	$0.00733	$93.85万	—	-1.83%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,403.70万	11.04%
194	GIGGLEGiggle Fund	$29.41	$30.28	$28.80	$93.50万	$2,993.96万	-1.14%
195	APEApeCoin	$0.1242	$0.1299	$0.1241	$93.43万	$1.28亿	-2.59%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	WBETHWBETH	$2584.43	$2,629.97	$2,531.06	$91.10万	—	-0.64%
198	SC云储币	$0.000786	$0.000882	$0.000756	$91.09万	$4,112.26万	3.97%
199	BERABerachain	$0.1508	$0.1604	$0.1488	$90.87万	$5,578.73万	-1.57%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%