币种690
上涨167
下跌513
24H 成交额$36.38亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80340.23 | $8.10万 | $7.92万 | $7.75亿 | $1.62兆 | -0.27% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2327.39 | $2,373.32 | $2,282.46 | $4.74亿 | $2,871.49亿 | -1.57% |
| 4 |
SOLSolana
|
$100.73 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.77% |
| 5 |
ZEC大零币
|
$1187.75 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 3.43% |
| 6 |
XRPXRP (瑞波币)
|
$1.2931 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.17% |
| 7 |
NEARNEAR Protocol
|
$4.391 | $4.54 | $4.25 | $1.03亿 | $58.31亿 | -2.12% |
| 8 |
BNB币安币
|
$738.61 | $748.65 | $718.00 | $8,734.02万 | $979.87亿 | 0.85% |
| 9 |
USD1USD1
|
$0.99988 | $0.99998 | $0.99984 | $6,471.65万 | $39.42亿 | -0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,897.20万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000441 | $0.00000456 | $0.00000423 | $4,357.04万 | $225.97万 | 0.69% |
| 12 |
AIArtificial Inu
|
$0.0195 | $0.0204 | $0.0191 | $3,902.81万 | $252.49万 | -3.94% |
| 13 |
WLDWorldcoin
|
$0.4442 | $0.4742 | $0.4299 | $3,803.39万 | $17.41亿 | -4.88% |
| 14 |
SUISui
|
$0.9104 | $0.9529 | $0.904 | $3,630.84万 | $37.96亿 | -3.50% |
| 15 |
DOGE狗币
|
$0.0765 | $0.07807 | $0.07478 | $3,453.55万 | $120.64亿 | -0.98% |
| 16 |
BMTBubblemaps
|
$0.03103 | $0.04495 | $0.03057 | $3,042.78万 | $2,410.32万 | -18.64% |
| 17 |
ENAEthena
|
$0.19 | $0.1973 | $0.1839 | $2,687.90万 | $25.93亿 | 0.37% |
| 18 |
UNIUniswap
|
$6.688 | $6.90 | $6.52 | $2,469.64万 | $42.45亿 | -2.22% |
| 19 |
XAUTTether Gold
|
$3991.24 | $3,997.16 | $3,976.19 | $2,027.67万 | $32.29亿 | -0.05% |
| 20 |
LINKChainlink
|
$11.318 | $11.66 | $11.20 | $2,002.44万 | $87.83亿 | -2.25% |
| 21 |
HYPEHyperliquid
|
$75.73 | $76.93 | $74.45 | $1,902.62万 | $169.58亿 | 0.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,868.43万 | $3.04亿 | -0.01% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,803.80万 | $16.10亿 | 0.03% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.61 | $1,250.88 | $1,197.37 | $1,623.17万 | $8,576.96万 | 0.04% |
| 25 |
TAOBittensor
|
$246.5 | $253.00 | $242.60 | $1,621.25万 | $28.33亿 | -0.85% |
| 26 |
AAVEAave
|
$135.52 | $141.09 | $134.00 | $1,520.06万 | $21.15亿 | -3.33% |
| 27 |
ADA艾达币
|
$0.2036 | $0.2095 | $0.2005 | $1,489.71万 | $77.52亿 | -1.97% |
| 28 |
ERACaldera
|
$0.0761 | $0.1031 | $0.0714 | $1,478.64万 | $1,314.30万 | -8.86% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.77 | $85.53 | $81.14 | $1,440.98万 | $6,246.96万 | 0.55% |
| 30 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,405.57万 | $312.13亿 | -0.27% |
| 31 |
TThreshold Network
|
$0.00663 | $0.00791 | $0.0045 | $1,400.36万 | $6,883.83万 | 43.82% |
| 32 |
ANIMEAnimecoin
|
$0.003 | $0.00426 | $0.00293 | $1,361.74万 | $1,694.61万 | -2.91% |
| 33 |
LTC莱特币
|
$56.13 | $57.31 | $55.09 | $1,279.76万 | $43.78亿 | 0.13% |
| 34 |
TREETree
|
$0.038 | $0.0736 | $0.0367 | $1,238.30万 | $600.19万 | -33.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $145.90 | $140.01 | $1,162.46万 | $5,279.87万 | -1.11% |
| 36 |
AVAXAvalanche
|
$8.791 | $9.03 | $8.68 | $1,128.84万 | $39.48亿 | -1.03% |
| 37 |
KATKatana
|
$0.00405 | $0.00636 | $0.00393 | $971.87万 | $1,396.58万 | -10.00% |
| 38 |
GTCGitcoin
|
$0.26012 | $0.316 | $0.24284 | $950.86万 | $2,170.58万 | 2.56% |
| 39 |
PUMPPump.fun
|
$0.004187 | $0.004357 | $0.004055 | $907.96万 | $19.66亿 | -0.48% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.88 | $85.83 | $83.00 | $798.42万 | $1.55亿 | 0.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.21 | $794.86万 | $35.24亿 | 0.73% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9152 | $0.9493 | $0.9057 | $758.13万 | $7.77亿 | -2.73% |
| 44 |
ARBArbitrum
|
$0.1643 | $0.1717 | $0.1632 | $741.92万 | $11.49亿 | -2.67% |
| 45 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1792 | $0.1695 | $727.46万 | $4.09亿 | -0.63% |
| 46 |
ONDOOndo
|
$0.3999 | $0.4135 | $0.3966 | $711.70万 | $19.84亿 | -1.74% |
| 47 |
QNTQuant
|
$180.6 | $185.89 | $173.56 | $710.88万 | $26.82亿 | 0.80% |
| 48 |
DOTPolkadot
|
$1.02 | $1.07 | $1.01 | $707.20万 | $667.53万 | -3.77% |
| 49 |
XLM恒星币
|
$0.1687 | $0.1724 | $0.1663 | $681.53万 | $60.14亿 | -0.59% |
| 50 |
TRUMPOfficial Trump
|
$1.646 | $1.70 | $1.62 | $634.81万 | $4.70亿 | -1.85% |
相关站点
共 40 个
Ethena - 比特币行情
Bonk - BTC行情
Zama - 数字货币市值
Aptos - BTC行情
比特现金 - BTC行情
VELODROME - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
IOST - 币种排行
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Lagrange - 币种排行
USDC - 币种排行
USDC - 比特币行情
WalletConnect - BTC行情
Animecoin - BTC行情
Sei - 比特币
Artificial - 比特币行情
Lagrange - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
云算宝 - 币种排行
莱特币 - 币种排行
LayerZero - 比特币
Nillion - 数字货币市值
Sahara AI - 比特币
Aerodrome - 以太坊ETH价格
Hyperliquid - 数字货币市值
IOST - BTC行情
Celestia - 数字货币市值
USDC - 数字货币市值
WalletConnect - 比特币
AVA - BTC行情
Hedera - 数字货币市值
Sui - 比特币
VELODROME - BTC行情
达世币 - 币种排行
WalletConnect - 以太坊ETH价格
IOST - BTC行情