币种690
上涨154
下跌529
24H 成交额$36.03亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.8002 | $1.88 | $1.73 | $263.04万 | $4.92亿 | 0.84% |
| 102 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $253.61万 | — | 0.00% |
| 103 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $252.38万 | $3,419.10万 | 0.01% |
| 104 |
ANKRAnkr Network
|
$0.00446 | $0.00461 | $0.00413 | $249.20万 | $4,359.96万 | 3.48% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $10.65 | $10.21 | $249.11万 | $1,708.74万 | 0.76% |
| 106 |
WWormhole
|
$0.01191 | $0.01255 | $0.01186 | $247.74万 | $8,137.49万 | -4.87% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05357 | $0.05659 | $0.05166 | $247.19万 | $5,496.81万 | 0.34% |
| 108 |
PYTHPyth Network
|
$0.07057 | $0.07203 | $0.067 | $241.44万 | $5.58亿 | 0.66% |
| 109 |
POLPOL (ex-MATIC)
|
$0.08802 | $0.09042 | $0.08713 | $234.31万 | $9.48亿 | -1.47% |
| 110 |
INTCBIntel (bStocks Tokenized Stock
|
$86.45 | $87.37 | $85.46 | $233.88万 | $5,145.14万 | -0.13% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
MEGAMegaETH
|
$0.04492 | $0.04652 | $0.04373 | $229.67万 | $5,059.04万 | -1.36% |
| 114 |
ETHFIEther.fi
|
$0.609 | $0.6372 | $0.5973 | $227.75万 | $6.07亿 | -3.75% |
| 115 |
BREVBrevis
|
$0.0778 | $0.1 | $0.0771 | $226.98万 | $2,000.68万 | -12.39% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.12 | $8.32 | $7.78 | $223.09万 | $771.60万 | 0.25% |
| 117 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $219.06万 | $13.19亿 | 0.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.65 | $5.26 | $218.29万 | $3,596.15万 | 2.78% |
| 119 |
RENDERRender
|
$1.68 | $1.73 | $1.64 | $216.26万 | $8.77亿 | -1.29% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6147 | $0.6319 | $0.6058 | $209.76万 | $4.09亿 | -2.49% |
| 121 |
ARArweave
|
$3.368 | $3.50 | $3.30 | $209.70万 | $2.23亿 | -3.11% |
| 122 |
CHIPUSD.AI
|
$0.04465 | $0.04624 | $0.04093 | $209.04万 | $8,927.69万 | 3.67% |
| 123 |
OPENOpenLedger
|
$0.091 | $0.1001 | $0.0899 | $207.30万 | $3,127.85万 | -7.24% |
| 124 |
JTOJito
|
$0.4178 | $0.439 | $0.415 | $200.88万 | $2.30亿 | -3.00% |
| 125 |
NIGHTMidnight
|
$0.03679 | $0.03876 | $0.0363 | $200.11万 | $6.30亿 | -2.49% |
| 126 |
CRVCurve DAO
|
$0.3421 | $0.3574 | $0.3411 | $198.30万 | $5.53亿 | -3.31% |
| 127 |
VANAVana
|
$0.834 | $0.927 | $0.826 | $196.80万 | $2,638.56万 | -8.15% |
| 128 |
ZKCBoundless
|
$0.0335 | $0.04 | $0.0331 | $193.88万 | $981.67万 | -10.19% |
| 129 |
WBTCWBTC
|
$80284.85 | $8.11万 | $7.91万 | $190.40万 | — | -0.34% |
| 130 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $188.05万 | $28.84亿 | -1.42% |
| 131 |
MIRAMira
|
$0.04453 | $0.04959 | $0.04405 | $187.52万 | $1,620.77万 | -7.58% |
| 132 |
WIFdogwifhat
|
$0.1757 | $0.1859 | $0.1751 | $186.91万 | $1.81亿 | -4.98% |
| 133 |
JSTJUST
|
$0.14136 | $0.14182 | $0.13989 | $185.52万 | $11.31亿 | 0.14% |
| 134 |
DODODODO
|
$0.02264 | $0.02288 | $0.02169 | $178.91万 | $2,260.63万 | 3.43% |
| 135 |
MUBARAKMubarak
|
$0.05113 | $0.05299 | $0.05028 | $176.16万 | $5,168.93万 | -1.47% |
| 136 |
ORCAOrca
|
$1.742 | $1.84 | $1.63 | $169.56万 | $1.09亿 | 2.29% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 138 |
BIGTIMEBig Time
|
$0.00694 | $0.00744 | $0.0065 | $169.05万 | $1,993.82万 | -2.12% |
| 139 |
AXLAxelar
|
$0.048 | $0.0525 | $0.0473 | $168.07万 | $6,146.25万 | -4.19% |
| 140 |
LDOLido DAO
|
$0.3619 | $0.3767 | $0.3592 | $166.52万 | $3.05亿 | -2.64% |
| 141 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.0048 | $164.36万 | $2,827.76万 | 1.40% |
| 142 |
ZENHorizen
|
$5.625 | $5.82 | $5.54 | $163.66万 | $1.06亿 | -2.98% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $162.76万 | $2.06亿 | -0.80% |
| 145 |
MORPHOMorpho
|
$2.077 | $2.20 | $2.06 | $162.34万 | $14.78亿 | -4.33% |
| 146 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $161.64万 | $12.03亿 | -1.57% |
| 147 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $160.60万 | $2.35亿 | -1.66% |
| 148 |
CVXConvex Finance
|
$2.42 | $2.54 | $2.34 | $154.28万 | $2.30亿 | 0.83% |
| 149 |
CVCCivic
|
$0.02369 | $0.02557 | $0.02212 | $153.46万 | $2,319.47万 | 2.60% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
WalletConnect - 比特币
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
狗币 - BTC行情
瑞波币 - 数字货币市值
AltLayer - 比特币
Optimism - 比特币
PHALA - 加密货币行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
莱特币 - 数字货币市值
WalletConnect - 比特币行情
Bonk - BTC行情
Animecoin - 比特币
应用链 - 数字货币市值
Ripple USD - 数字货币市值
Animecoin - 加密货币行情
Hedera - 币种排行
USD1 - 比特币行情
Zama - BTC行情
AVA - 比特币
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
Aave - BTC行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
以太坊 - 比特币
Chainlink - 加密货币行情
Bittensor - 比特币行情
Lagrange - 比特币
Polymesh - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 数字货币市值