币种690
上涨182
下跌501
24H 成交额$32.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SPKSpark
|
$0.017996 | $0.01827 | $0.017735 | $52.73万 | $6,117.28万 | -1.49% |
| 302 |
THETATheta Network
|
$0.1832 | $0.1902 | $0.1785 | $52.52万 | $1.84亿 | -3.68% |
| 303 |
BARDLombard
|
$0.112 | $0.1171 | $0.1091 | $52.41万 | $4,469.12万 | -0.89% |
| 304 |
ONGOntology Gas
|
$0.07545 | $0.077 | $0.07384 | $52.25万 | $3,661.91万 | -0.23% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
TUTTutorial
|
$0.01704 | $0.01754 | $0.0167 | $51.93万 | $1,430.98万 | -2.80% |
| 307 |
ACEFusionist
|
$0.139 | $0.1444 | $0.1362 | $51.82万 | $1,589.86万 | -3.74% |
| 308 |
FLOWFlow
|
$0.02642 | $0.02738 | $0.026 | $51.58万 | $4,516.03万 | -3.19% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.5095 | $0.4887 | $51.26万 | $5.03亿 | 1.34% |
| 311 |
SUNSun Token
|
$0.01626 | $0.01643 | $0.01622 | $50.79万 | $3.15亿 | -0.43% |
| 312 |
STRAXXertra
|
$0.01052 | $0.01117 | $0.01024 | $50.62万 | $2,321.03万 | -0.47% |
| 313 |
REDRedStone
|
$0.1465 | $0.149 | $0.1413 | $50.33万 | $7,934.47万 | -1.61% |
| 314 |
ARKMArkham
|
$0.122 | $0.1283 | $0.1193 | $50.31万 | $8,691.58万 | -4.91% |
| 315 |
OGNOrigin Token
|
$0.02649 | $0.0269 | $0.02569 | $50.29万 | $1,990.01万 | -1.05% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
EWYBiShares MSCI South Korea ETF (
|
$152.02 | $153.55 | $150.13 | $49.31万 | $956.62万 | 0.25% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 320 |
SKLSKALE
|
$0.00394 | $0.00412 | $0.00389 | $49.01万 | $2,455.18万 | -2.23% |
| 321 |
MIRAMira
|
$0.04499 | $0.04617 | $0.04393 | $48.72万 | $1,637.69万 | -1.34% |
| 322 |
EDUOpen Campus
|
$0.0583 | $0.0623 | $0.0574 | $48.61万 | $5,031.88万 | -3.64% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 325 |
LUNATerra
|
$0.0414 | $0.0428 | $0.0407 | $48.37万 | $375.04万 | -2.36% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0808 | $47.63万 | $2,845.44万 | -3.77% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 330 |
BBBB
|
$0.00766 | $0.00776 | $0.00733 | $47.22万 | — | -0.52% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BANKLorenzo Protocol
|
$0.0236 | $0.0241 | $0.0233 | $47.03万 | $1,835.23万 | -2.08% |
| 333 |
BIOBio Protocol
|
$0.02233 | $0.02281 | $0.02182 | $46.94万 | $4,830.78万 | -2.06% |
| 334 |
PROVESuccinct
|
$0.18 | $0.1832 | $0.1782 | $46.82万 | $3,527.25万 | -1.75% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 337 |
GRTThe Graph
|
$0.02249 | $0.02292 | $0.022 | $45.64万 | $2.47亿 | -1.88% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
COINBCoinbase (bStocks Tokenized St
|
$162.26 | $165.41 | $160.69 | $45.40万 | $1,939.50万 | -1.58% |
| 340 |
AAOIBApplied Optoelectronics (bStoc
|
$67.09 | $68.69 | $65.68 | $45.30万 | $683.38万 | -0.71% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
TRBTellor Tributes
|
$17.29 | $17.79 | $17.00 | $44.02万 | $4,936.01万 | -2.81% |
| 343 |
ORDIORDI
|
$3.56 | $3.60 | $3.47 | $43.97万 | $7,460.20万 | -1.14% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
BEBBloom Energy (bStocks Tokenize
|
$192.19 | $194.73 | $187.50 | $43.50万 | $439.28万 | 1.18% |
| 347 |
ZKPzkPass
|
$0.042 | $0.0428 | $0.041 | $43.03万 | $851.45万 | -1.87% |
| 348 |
ENSOEnso
|
$0.614 | $0.639 | $0.603 | $43.01万 | $1,291.62万 | -3.76% |
| 349 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 350 |
GLMRMoonbeam
|
$0.008307 | $0.008824 | $0.008046 | $42.17万 | $917.96万 | -5.18% |
相关站点
共 40 个
Pepe - 比特币
Tether Gold - 币种排行
United Stables - 比特币
MegaETH - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 币种排行
World Liberty - 加密货币行情
Vanar - BTC行情
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Avalanche - 比特币
Caldera - 加密货币行情
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
USDC - 币种排行
World Liberty - 比特币行情
斯蒂姆币 - 数字货币市值
币安币 - 币种排行
大零币 - 数字货币市值
United Stables - 加密货币行情
Threshold - 比特币
Arbitrum - 加密货币行情
Official Trump - 比特币
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
RE - 数字货币市值
Celestia - 以太坊ETH价格
World Liberty - 比特币
USDC - 币种排行
Uniswap - 比特币
Solana - 加密货币行情
Ondo - 加密货币行情
Vanar - 比特币
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Polkadot - 币种排行
United Stables - BTC行情
First Digital - 比特币行情