比特币BTC行情_以太坊ETH实时价格与市值排行-链上侦察

币种690

上涨167

下跌513

24H 成交额$36.38亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	MVLLBMVLLB	$25.43	$26.13	$24.84	$2.48万	—	-0.20%
652	SQQQBSQQQB	$39.77	$40.34	$39.56	$2.16万	—	0.33%
653	DJTBDJTB	$6.36	$6.43	$6.34	$2.07万	—	-0.47%
654	SHAZBSHAZB	$22.68	$22.94	$22.32	$2.03万	—	-0.31%
655	BOTBBOTB	$22.62	$22.90	$22.38	$1.98万	—	-0.62%
656	PENGBPENGB	$53.47	$54.37	$52.30	$1.85万	—	0.85%
657	ARMBARMB	$210.11	$211.72	$208.36	$1.82万	—	0.05%
658	SMCIBSMCIB	$32.86	$33.08	$32.62	$1.81万	—	-0.06%
659	CRDOBCRDOB	$147.15	$148.59	$146.30	$1.68万	—	-0.64%
660	USARBUSARB	$9.28	$9.34	$9.23	$1.61万	—	-0.32%
661	BRKBBBRKBB	$547.56	$548.06	$541.02	$1.53万	—	1.16%
662	ADBEBADBEB	$263.31	$263.77	$262.44	$1.47万	—	0.20%
663	ALABBALABB	$254.94	$257.95	$253.35	$1.45万	—	-0.52%
664	GMEBGameStop (bStocks Tokenized St	$24.77	$24.86	$24.67	$1.44万	$674.25万	0.16%
665	USDEBUSDEB	$10.1	$10.26	$9.84	$1.40万	—	-0.39%
666	QCOMBQualcomm (bStocks Tokenized St	$175.24	$176.16	$174.28	$1.24万	$262.62万	0.02%
667	WENBWENB	$6.2	$6.23	$6.14	$1.22万	—	0.16%
668	HIMSBHIMSB	$27.78	$27.86	$27.48	$1.22万	—	0.54%
669	CRWDBCRWDB	$254.39	$256.71	$254.18	$1.13万	—	-0.41%
670	QNTBQNTB	$36.33	$36.75	$36.02	$1.11万	—	0.53%
671	AGPUBAxe Compute (bStocks Tokenized	$7.79	$7.83	$7.63	$1.07万	$371.01万	0.26%
672	STXBSTXB	$627.84	$632.42	$621.50	$1.02万	—	-0.71%
673	FLNCBFLNCB	$5.51	$5.55	$5.46	$1.02万	—	-0.54%
674	GPROBGPROB	$1.01	$1.02	$1.00	$9,444.41	—	-0.98%
675	LLYBLLYB	$1269.65	$1,276.66	$1,268.58	$9,244.38	—	-0.37%
676	AMCBAMCB	$2.88	$2.90	$2.87	$9,158.72	—	-0.35%
677	JPMBJPMB	$329.72	$331.10	$328.85	$8,723.81	—	0.14%
678	RDDTBRDDTB	$144.36	$145.20	$144.02	$8,661.86	—	-0.43%
679	VSTBVSTB	$139.12	$140.96	$138.73	$8,319.37	—	-0.88%
680	DELLBDELLB	$455.15	$458.34	$451.84	$8,040.14	—	-0.18%
681	PYPLBPYPLB	$57.05	$57.11	$56.88	$7,949.37	—	0.04%
682	AMATBApplied Materials (bStocks Tok	$376.36	$378.30	$374.04	$7,894.39	$865.64万	-0.24%
683	UVXYBUVXYB	$18.77	$18.89	$18.65	$7,841.97	—	0.32%
684	CRMBCRMB	$247.6	$249.50	$246.70	$6,882.30	—	0.05%
685	FWDIBFWDIB	$6.78	$6.82	$6.66	$6,304.20	—	0.30%
686	GSBGSB	$876.36	$877.99	$875.59	$5,274.07	—	0.07%
687	ZMBZMB	$95.54	$96.27	$95.31	$4,429.11	—	-0.63%
688	HPEBHPEB	$56.78	$57.12	$56.61	$4,113.38	—	0.30%
689	TMFBTMFB	$29.67	$29.69	$29.44	$3,739.41	—	0.54%
690	MDBBMDBB	$368.32	$370.45	$366.93	$2,119.00	—	-0.13%