币种690
上涨364
下跌308
24H 成交额$35.53亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HOODBRobinhood (bStocks Tokenized S
|
$94.19 | $95.97 | $93.05 | $21.48万 | $546.15万 | -0.73% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
KNCKyber Network Crystal
|
$0.1197 | $0.1219 | $0.1184 | $21.31万 | $2,531.11万 | 0.25% |
| 504 |
CTSICartesi
|
$0.02822 | $0.0289 | $0.02739 | $21.16万 | $2,690.37万 | 2.25% |
| 505 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0312 | $21.08万 | $729.10万 | 0.31% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
LISTALista DAO
|
$0.08 | $0.0808 | $0.0781 | $20.72万 | $3,417.95万 | 1.91% |
| 509 |
GPSGoPlus Security
|
$0.00829 | $0.00837 | $0.00809 | $20.46万 | $5,010.07万 | 0.49% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 512 |
EDENOpenEden
|
$0.05654 | $0.05756 | $0.05478 | $20.29万 | $2,429.17万 | 1.51% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
KSTRBKSTRB
|
$19.23 | $19.69 | $19.11 | $20.20万 | — | -0.88% |
| 515 |
1000SATS1000SATS
|
$0.00000998 | $0.00001013 | $0.00000979 | $20.16万 | — | 0.61% |
| 516 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000769 | $20.06万 | $1,387.11万 | -1.37% |
| 517 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001424 | $0.0001371 | $19.88万 | $911.46万 | -0.50% |
| 518 |
KSMKusama
|
$3.79 | $3.88 | $3.71 | $19.75万 | $7,287.29万 | 0.53% |
| 519 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.33 | $325.73 | $321.04 | $19.71万 | $1,776.06万 | 0.64% |
| 520 |
PORTALPortal
|
$0.0136 | $0.01414 | $0.01334 | $19.58万 | $1,225.36万 | 0.07% |
| 521 |
IRENBIREN Limited (bStocks Tokenize
|
$24.2 | $25.41 | $23.70 | $19.56万 | $357.91万 | -1.87% |
| 522 |
TFUELTheta Fuel
|
$0.00872 | $0.00904 | $0.00855 | $19.38万 | $6,594.97万 | 1.99% |
| 523 |
FOGOFogo
|
$0.00375 | $0.00389 | $0.0037 | $19.18万 | $2,020.57万 | -1.32% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 525 |
OGOG Fan Token
|
$2.588 | $2.62 | $2.58 | $19.12万 | $1,264.16万 | 0.39% |
| 526 |
TURBOTurbo
|
$0.000817 | $0.000829 | $0.0008 | $19.12万 | $5,673.52万 | 0.37% |
| 527 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $19.06万 | $494.00万 | 0.00% |
| 528 |
SNXSynthetix
|
$0.1966 | $0.1982 | $0.1934 | $18.93万 | $1.14亿 | 0.72% |
| 529 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.97 | $0.945 | $18.47万 | $882.47万 | 0.00% |
| 531 |
CETUSCetus Protocol
|
$0.02132 | $0.02178 | $0.02099 | $18.46万 | $2,082.26万 | -0.05% |
| 532 |
CATICatizen
|
$0.04484 | $0.04665 | $0.04414 | $18.46万 | $3,031.36万 | -2.86% |
| 533 |
CGPTChainGPT
|
$0.01998 | $0.02039 | $0.01953 | $18.37万 | $1,892.06万 | -0.50% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 536 |
SCRScroll
|
$0.01929 | $0.01961 | $0.01885 | $18.34万 | $368.41万 | 0.00% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 538 |
CELRCeler Network
|
$0.002378 | $0.002449 | $0.002333 | $18.10万 | $1,935.52万 | -1.29% |
| 539 |
POWRPowerledger
|
$0.0527 | $0.0554 | $0.0519 | $18.08万 | $3,074.26万 | 1.54% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.136 | $0.1312 | $18.07万 | $1,338.18万 | 1.20% |
| 541 |
YFIyearn.finance
|
$2122 | $2,130.00 | $2,083.00 | $17.99万 | $7,615.65万 | 0.57% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 543 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $17.93万 | $99.89亿 | 0.00% |
| 544 |
CHRChromia
|
$0.01683 | $0.01729 | $0.01649 | $17.86万 | $1,665.77万 | -1.17% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 546 |
RESOLVResolv
|
$0.01651 | $0.01681 | $0.01611 | $17.73万 | $849.62万 | -0.30% |
| 547 |
AUCTIONBounce
|
$3.328 | $3.42 | $3.28 | $17.71万 | $2,521.47万 | 0.00% |
| 548 |
GENIUSGenius
|
$0.3065 | $0.3085 | $0.2995 | $17.65万 | $1.01亿 | 2.20% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 550 |
SUSHISushi
|
$0.2015 | $0.2031 | $0.1974 | $17.52万 | $5,773.75万 | 1.05% |
相关站点
共 40 个
Injective - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
比特币
PHALA - 比特币行情
Threshold - 比特币行情
Gram - 数字货币市值
Aptos - 数字货币市值
BEAMX - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 比特币行情
Compound - 数字货币市值
Celestia - 比特币
EUR - 币种排行
Internet - 比特币行情
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Curve DAO - 数字货币市值
斯蒂姆币 - 以太坊ETH价格
Gas - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Babylon - 以太坊ETH价格
Hyperliquid - BTC行情
Curve DAO - 比特币
Tree - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
PHALA - 比特币
Caldera - 数字货币市值
牛来 - 加密货币行情
Ankr Network - BTC行情
达世币 - 币种排行
Nillion - 数字货币市值
eCash - 加密货币行情
Celestia - 加密货币行情
Gas - 加密货币行情